시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,450	60	- 0.63%	517,776	4,964
13:59	9,450	60	- 0.63%	516,973	4,957
13:58	9,430	80	- 0.84%	511,396	4,904
13:57	9,430	80	- 0.84%	511,097	4,901
13:56	9,430	80	- 0.84%	506,809	4,861
13:55	9,440	70	- 0.74%	504,113	4,835
13:54	9,440	70	- 0.74%	503,681	4,831
13:53	9,430	80	- 0.84%	503,486	4,829
13:52	9,460	50	- 0.53%	493,089	4,731
13:51	9,460	50	- 0.53%	492,361	4,724