시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	35	+ 0.93%	6,038	23
15:03	3,815	35	+ 0.93%	5,986	23
14:59	3,805	25	+ 0.66%	5,978	23
14:58	3,815	35	+ 0.93%	5,972	23
14:57	3,805	25	+ 0.66%	5,957	23
14:56	3,805	25	+ 0.66%	5,956	23
14:54	3,805	25	+ 0.66%	5,881	22
14:52	3,790	10	+ 0.27%	5,801	22
14:49	3,805	25	+ 0.66%	5,800	22
14:48	3,790	10	+ 0.27%	5,799	22