시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,860	80	+ 2.12%	1,977	8
10:31	3,860	80	+ 2.12%	1,869	7
10:28	3,860	80	+ 2.12%	1,788	7
10:25	3,855	75	+ 1.98%	1,684	6
10:24	3,855	75	+ 1.98%	1,683	6
10:23	3,880	100	+ 2.65%	1,644	6
10:22	3,890	110	+ 2.91%	1,611	6
10:21	3,800	20	+ 0.53%	1,281	5
10:20	3,800	20	+ 0.53%	1,266	5
10:19	3,795	15	+ 0.40%	1,205	5