시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,800	20	+ 0.53%	1,203	5
10:17	3,800	20	+ 0.53%	1,200	5
10:13	3,800	20	+ 0.53%	1,180	4
10:08	3,795	15	+ 0.40%	1,177	4
10:06	3,800	20	+ 0.53%	1,162	4
10:05	3,800	20	+ 0.53%	1,152	4
10:02	3,795	15	+ 0.40%	1,147	4
10:01	3,800	20	+ 0.53%	1,145	4
09:58	3,780	0	0.00%	1,144	4
09:55	3,775	5	- 0.13%	1,051	4