시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,770	10	- 0.27%	729	3
09:21	3,765	15	- 0.40%	726	3
09:17	3,765	15	- 0.40%	713	3
09:14	3,765	15	- 0.40%	658	2
09:09	3,780	0	0.00%	239	1
09:08	3,780	0	0.00%	235	1
09:06	3,780	0	0.00%	183	1
09:02	3,780	0	0.00%	182	1
09:00	3,780	0	0.00%	152	1