시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,805	25	+ 0.66%	5,762	22
14:44	3,790	10	+ 0.27%	5,761	22
14:40	3,790	10	+ 0.27%	5,760	22
14:38	3,790	10	+ 0.27%	5,724	22
14:36	3,790	10	+ 0.27%	5,693	22
14:32	3,790	10	+ 0.27%	5,692	22
14:28	3,785	5	+ 0.13%	5,691	22
14:24	3,780	0	0.00%	5,690	22
14:22	3,810	30	+ 0.79%	5,689	22
14:21	3,810	30	+ 0.79%	5,688	22