| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,780 | 0 | 0.00% | 5,641 | 22 |
| 14:16 | 3,785 | 5 | + 0.13% | 5,640 | 22 |
| 14:12 | 3,805 | 25 | + 0.66% | 4,727 | 18 |
| 14:08 | 3,805 | 25 | + 0.66% | 4,726 | 18 |
| 14:04 | 3,805 | 25 | + 0.66% | 4,725 | 18 |
| 14:03 | 3,830 | 50 | + 1.32% | 4,724 | 18 |
| 14:00 | 3,810 | 30 | + 0.79% | 4,720 | 18 |
| 13:56 | 3,810 | 30 | + 0.79% | 4,719 | 18 |
| 13:54 | 3,840 | 60 | + 1.59% | 4,718 | 18 |
| 13:52 | 3,805 | 25 | + 0.66% | 4,711 | 18 |