시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,805	25	+ 0.66%	4,710	18
13:44	3,810	30	+ 0.79%	4,709	18
13:43	3,830	50	+ 1.32%	4,704	18
13:42	3,835	55	+ 1.46%	4,530	17
13:40	3,835	55	+ 1.46%	4,524	17
13:36	3,835	55	+ 1.46%	4,523	17
13:23	3,830	50	+ 1.32%	4,509	17
13:16	3,840	60	+ 1.59%	4,495	17
13:10	3,805	25	+ 0.66%	4,485	17
13:09	3,845	65	+ 1.72%	4,278	16