시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,845	65	+ 1.72%	4,275	16
12:59	3,845	65	+ 1.72%	4,272	16
12:57	3,845	65	+ 1.72%	4,267	16
12:54	3,845	65	+ 1.72%	4,237	16
12:47	3,845	65	+ 1.72%	4,094	16
12:44	3,845	65	+ 1.72%	4,091	16
12:41	3,845	65	+ 1.72%	4,074	16
12:36	3,845	65	+ 1.72%	4,071	16
12:31	3,830	50	+ 1.32%	4,068	16
12:28	3,840	60	+ 1.59%	4,053	16