시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,830	50	+ 1.32%	4,013	15
12:08	3,845	65	+ 1.72%	3,998	15
12:06	3,820	40	+ 1.06%	3,997	15
12:05	3,820	40	+ 1.06%	3,953	15
12:01	3,820	40	+ 1.06%	3,938	15
11:55	3,845	65	+ 1.72%	3,936	15
11:52	3,855	75	+ 1.98%	3,899	15
11:51	3,860	80	+ 2.12%	3,449	13
11:49	3,860	80	+ 2.12%	3,446	13
11:46	3,865	85	+ 2.25%	3,442	13