시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,865	85	+ 2.25%	3,436	13
11:42	3,870	90	+ 2.38%	3,400	13
11:41	3,875	95	+ 2.51%	3,107	12
11:39	3,870	90	+ 2.38%	3,105	12
11:38	3,875	95	+ 2.51%	3,090	12
11:36	3,875	95	+ 2.51%	3,051	12
11:31	3,865	85	+ 2.25%	3,044	12
11:27	3,860	80	+ 2.12%	3,038	12
11:26	3,855	75	+ 1.98%	3,036	12
11:21	3,865	85	+ 2.25%	3,021	12