시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,865	85	+ 2.25%	3,018	12
11:14	3,875	95	+ 2.51%	2,727	10
11:13	3,880	100	+ 2.65%	2,725	10
11:11	3,875	95	+ 2.51%	2,689	10
11:10	3,860	80	+ 2.12%	2,677	10
11:09	3,855	75	+ 1.98%	2,675	10
11:08	3,860	80	+ 2.12%	2,673	10
11:00	3,850	70	+ 1.85%	2,356	9
10:56	3,875	95	+ 2.51%	2,341	9
10:54	3,875	95	+ 2.51%	2,340	9