시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,850	70	+ 1.85%	2,284	9
10:52	3,850	70	+ 1.85%	2,281	9
10:47	3,810	30	+ 0.79%	2,261	9
10:46	3,865	85	+ 2.25%	2,246	9
10:45	3,865	85	+ 2.25%	2,146	8
10:39	3,870	90	+ 2.38%	2,136	8
10:38	3,865	85	+ 2.25%	2,084	8
10:36	3,860	80	+ 2.12%	2,047	8
10:35	3,860	80	+ 2.12%	2,039	8
10:34	3,860	80	+ 2.12%	2,030	8