시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,247	12	- 0.95%	5,445	7
09:42	1,247	12	- 0.95%	5,435	7
09:30	1,247	12	- 0.95%	5,405	7
09:21	1,247	12	- 0.95%	5,391	7
09:20	1,235	24	- 1.91%	5,389	7
09:19	1,233	26	- 2.07%	5,260	7
09:07	1,248	11	- 0.87%	3,406	4
09:02	1,246	13	- 1.03%	3,306	4
09:01	1,246	13	- 1.03%	3,300	4
09:00	1,257	2	- 0.16%	302	0