시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,220	39	- 3.10%	49,421	60
15:02	1,220	39	- 3.10%	49,410	60
14:52	1,220	39	- 3.10%	49,399	60
14:31	1,220	39	- 3.10%	48,016	59
14:30	1,220	39	- 3.10%	48,011	59
14:21	1,220	39	- 3.10%	47,410	58
14:11	1,220	39	- 3.10%	47,358	58
14:10	1,211	48	- 3.81%	47,357	58
14:09	1,220	39	- 3.10%	47,247	58
14:04	1,220	39	- 3.10%	47,246	58