시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,219	40	- 3.18%	47,230	58
14:01	1,219	40	- 3.18%	46,429	57
13:59	1,221	38	- 3.02%	46,418	57
13:50	1,222	37	- 2.94%	46,415	57
13:45	1,222	37	- 2.94%	46,404	57
13:44	1,212	47	- 3.73%	46,402	57
13:37	1,223	36	- 2.86%	42,401	52
13:36	1,223	36	- 2.86%	42,398	52
13:35	1,222	37	- 2.94%	42,393	52
13:31	1,223	36	- 2.86%	42,340	52