시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,225	34	- 2.70%	42,338	52
13:02	1,225	34	- 2.70%	42,328	52
13:01	1,223	36	- 2.86%	40,508	50
13:00	1,221	38	- 3.02%	40,154	49
12:58	1,221	38	- 3.02%	40,120	49
12:55	1,223	36	- 2.86%	40,093	49
12:53	1,222	37	- 2.94%	40,075	49
12:50	1,223	36	- 2.86%	39,948	49
12:44	1,224	35	- 2.78%	39,818	49
12:43	1,223	36	- 2.86%	38,813	47