시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,224	35	- 2.78%	38,803	47
12:40	1,225	34	- 2.70%	38,787	47
12:39	1,226	33	- 2.62%	38,779	47
12:38	1,227	32	- 2.54%	38,777	47
12:37	1,227	32	- 2.54%	38,737	47
12:34	1,228	31	- 2.46%	38,237	47
12:33	1,222	37	- 2.94%	38,235	47
12:32	1,222	37	- 2.94%	37,395	46
12:31	1,224	35	- 2.78%	36,875	45
12:28	1,180	79	- 6.28%	25,822	32