시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,247	12	- 0.95%	7,370	9
12:02	1,246	13	- 1.03%	7,320	9
11:57	1,246	13	- 1.03%	7,310	9
11:56	1,246	13	- 1.03%	7,110	9
11:55	1,246	13	- 1.03%	6,910	9
11:50	1,246	13	- 1.03%	6,904	9
11:49	1,245	14	- 1.11%	6,899	9
11:48	1,245	14	- 1.11%	6,825	9
11:46	1,244	15	- 1.19%	6,815	9
11:45	1,245	14	- 1.11%	6,814	9