시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,246	13	- 1.03%	6,806	8
11:38	1,246	13	- 1.03%	6,796	8
11:37	1,246	13	- 1.03%	6,791	8
11:22	1,246	13	- 1.03%	6,781	8
11:16	1,246	13	- 1.03%	6,780	8
11:15	1,244	15	- 1.19%	6,775	8
11:14	1,244	15	- 1.19%	6,772	8
10:56	1,247	12	- 0.95%	6,172	8
10:51	1,247	12	- 0.95%	6,152	8
10:48	1,247	12	- 0.95%	6,150	8