시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,247	12	- 0.95%	6,100	8
10:40	1,247	12	- 0.95%	6,000	7
10:37	1,247	12	- 0.95%	5,996	7
10:36	1,244	15	- 1.19%	5,994	7
10:31	1,247	12	- 0.95%	5,989	7
10:27	1,247	12	- 0.95%	5,983	7
10:20	1,247	12	- 0.95%	5,934	7
10:19	1,247	12	- 0.95%	5,919	7
10:18	1,246	13	- 1.03%	5,918	7
10:12	1,239	20	- 1.59%	5,916	7