시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,247	12	- 0.95%	5,915	7
10:00	1,247	12	- 0.95%	5,913	7
09:59	1,247	12	- 0.95%	5,893	7
09:58	1,247	12	- 0.95%	5,883	7
09:56	1,247	12	- 0.95%	5,873	7
09:55	1,247	12	- 0.95%	5,863	7
09:50	1,247	12	- 0.95%	5,853	7
09:49	1,247	12	- 0.95%	5,833	7
09:48	1,247	12	- 0.95%	5,823	7
09:46	1,247	12	- 0.95%	5,822	7