시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,220	160	+ 1.23%	8,956	118
12:56	13,220	160	+ 1.23%	8,845	116
12:55	13,140	80	+ 0.61%	8,553	112
12:54	13,160	100	+ 0.77%	8,486	111
12:45	13,210	150	+ 1.15%	8,475	111
12:44	13,150	90	+ 0.69%	8,470	111
12:39	13,140	80	+ 0.61%	8,385	110
12:38	13,140	80	+ 0.61%	8,361	110
12:37	13,150	90	+ 0.69%	8,308	109
12:34	13,160	100	+ 0.77%	8,306	109