시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,140	80	+ 0.61%	8,305	109
12:31	13,140	80	+ 0.61%	8,281	109
12:23	13,140	80	+ 0.61%	8,280	109
12:20	13,140	80	+ 0.61%	8,263	108
12:15	13,220	160	+ 1.23%	8,250	108
12:13	13,190	130	+ 1.00%	8,073	106
12:12	13,190	130	+ 1.00%	8,072	106
12:11	13,130	70	+ 0.54%	8,071	106
12:10	13,130	70	+ 0.54%	8,049	106
12:08	13,140	80	+ 0.61%	8,039	106