시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,130	70	+ 0.54%	8,038	105
12:04	13,130	70	+ 0.54%	8,026	105
12:03	13,120	60	+ 0.46%	7,582	99
12:00	13,130	70	+ 0.54%	6,980	92
11:57	13,150	90	+ 0.69%	6,969	91
11:56	13,130	70	+ 0.54%	6,968	91
11:55	13,140	80	+ 0.61%	6,823	90
11:54	13,140	80	+ 0.61%	6,822	90
11:51	13,130	70	+ 0.54%	6,809	89
11:50	13,130	70	+ 0.54%	6,808	89