시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,130	70	+ 0.54%	6,798	89
11:45	13,130	70	+ 0.54%	6,786	89
11:44	13,130	70	+ 0.54%	6,785	89
11:42	13,130	70	+ 0.54%	6,784	89
11:41	13,120	60	+ 0.46%	6,760	89
11:38	13,120	60	+ 0.46%	6,759	89
11:36	13,120	60	+ 0.46%	6,746	89
11:33	13,120	60	+ 0.46%	6,708	88
11:32	13,120	60	+ 0.46%	6,706	88
11:31	13,120	60	+ 0.46%	6,698	88