시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,110	50	+ 0.38%	6,695	88
11:29	13,110	50	+ 0.38%	6,685	88
11:27	13,110	50	+ 0.38%	6,684	88
11:26	13,110	50	+ 0.38%	6,683	88
11:22	13,110	50	+ 0.38%	6,670	88
11:21	13,110	50	+ 0.38%	6,653	87
11:19	13,110	50	+ 0.38%	6,651	87
11:15	13,150	90	+ 0.69%	6,644	87
11:14	13,110	50	+ 0.38%	6,638	87
11:13	13,100	40	+ 0.31%	6,629	87