시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,100	40	+ 0.31%	6,618	87
11:11	13,110	50	+ 0.38%	6,616	87
11:10	13,100	40	+ 0.31%	6,613	87
11:08	13,100	40	+ 0.31%	6,611	87
11:07	13,120	60	+ 0.46%	6,602	87
11:05	13,100	40	+ 0.31%	6,580	86
11:03	13,100	40	+ 0.31%	6,578	86
11:01	13,110	50	+ 0.38%	6,574	86
11:00	13,110	50	+ 0.38%	6,554	86
10:58	13,110	50	+ 0.38%	6,552	86