시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,100	40	+ 0.31%	6,550	86
10:53	13,090	30	+ 0.23%	6,526	86
10:52	13,080	20	+ 0.15%	6,524	86
10:51	13,110	50	+ 0.38%	6,486	85
10:47	13,100	40	+ 0.31%	6,484	85
10:46	13,080	20	+ 0.15%	6,480	85
10:45	13,090	30	+ 0.23%	6,193	81
10:43	13,080	20	+ 0.15%	6,192	81
10:42	13,130	70	+ 0.54%	4,509	59
10:41	13,120	60	+ 0.46%	4,506	59