시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,130	70	+ 0.54%	4,377	57
10:36	13,130	70	+ 0.54%	4,375	57
10:34	13,130	70	+ 0.54%	4,151	55
10:32	13,130	70	+ 0.54%	4,149	54
10:30	13,190	130	+ 1.00%	4,147	54
10:28	13,110	50	+ 0.38%	4,098	54
10:27	13,080	20	+ 0.15%	4,096	54
10:26	13,080	20	+ 0.15%	4,065	53
10:25	13,130	70	+ 0.54%	3,805	50
10:23	13,130	70	+ 0.54%	3,803	50