시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,130	70	+ 0.54%	3,801	50
10:21	13,130	70	+ 0.54%	3,781	50
10:18	13,140	80	+ 0.61%	3,475	46
10:17	13,140	80	+ 0.61%	3,421	45
10:16	13,140	80	+ 0.61%	3,410	45
10:15	13,140	80	+ 0.61%	3,408	45
10:13	13,140	80	+ 0.61%	3,406	45
10:11	13,130	70	+ 0.54%	3,278	43
10:10	13,120	60	+ 0.46%	3,190	42
10:09	13,090	30	+ 0.23%	3,184	42