시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,120	60	+ 0.46%	3,178	42
10:05	13,120	60	+ 0.46%	3,169	42
10:04	13,080	20	+ 0.15%	3,158	41
10:03	13,110	50	+ 0.38%	3,091	41
10:02	13,080	20	+ 0.15%	3,088	41
10:01	13,080	20	+ 0.15%	3,080	40
10:00	13,120	60	+ 0.46%	3,078	40
09:58	13,080	20	+ 0.15%	3,077	40
09:57	13,080	20	+ 0.15%	3,074	40
09:56	13,110	50	+ 0.38%	2,954	39