시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,280	220	+ 1.69%	12,479	164
15:09	13,260	200	+ 1.53%	12,419	163
15:08	13,260	200	+ 1.53%	12,418	163
15:07	13,270	210	+ 1.61%	12,405	163
15:06	13,270	210	+ 1.61%	12,402	163
15:05	13,250	190	+ 1.46%	12,400	163
15:04	13,250	190	+ 1.46%	12,382	163
15:02	13,250	190	+ 1.46%	12,369	163
15:00	13,260	200	+ 1.53%	12,367	163
14:59	13,230	170	+ 1.30%	12,351	162