시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,120	60	+ 0.46%	2,952	39
09:54	13,110	50	+ 0.38%	2,944	39
09:53	13,110	50	+ 0.38%	2,942	39
09:52	13,110	50	+ 0.38%	2,940	39
09:51	13,110	50	+ 0.38%	2,884	38
09:50	13,110	50	+ 0.38%	2,881	38
09:49	13,110	50	+ 0.38%	2,879	38
09:48	13,080	20	+ 0.15%	2,847	37
09:46	13,100	40	+ 0.31%	2,843	37
09:45	13,070	10	+ 0.08%	2,830	37