시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,070	10	+ 0.08%	2,808	37
09:42	13,030	30	- 0.23%	2,783	37
09:41	13,040	20	- 0.15%	2,108	28
09:40	13,060	0	0.00%	2,106	28
09:38	13,060	0	0.00%	1,993	26
09:37	13,060	0	0.00%	1,978	26
09:36	13,100	40	+ 0.31%	1,772	23
09:30	13,100	40	+ 0.31%	1,668	22
09:29	13,120	60	+ 0.46%	1,625	21
09:26	13,120	60	+ 0.46%	1,544	20