시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,130	70	+ 0.54%	1,403	19
09:24	13,170	110	+ 0.84%	1,325	18
09:23	13,210	150	+ 1.15%	1,320	17
09:22	13,160	100	+ 0.77%	1,310	17
09:20	13,110	50	+ 0.38%	1,300	17
09:19	13,230	170	+ 1.30%	581	8
09:16	13,330	270	+ 2.07%	481	6
09:15	13,330	270	+ 2.07%	464	6
09:13	13,350	290	+ 2.22%	456	6
09:11	13,360	300	+ 2.30%	451	6