시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,300	240	+ 1.84%	12,350	162
14:55	13,230	170	+ 1.30%	12,345	162
14:53	13,210	150	+ 1.15%	12,147	160
14:52	13,210	150	+ 1.15%	12,146	160
14:51	13,230	170	+ 1.30%	12,134	160
14:50	13,210	150	+ 1.15%	12,113	159
14:49	13,220	160	+ 1.23%	12,012	158
14:48	13,210	150	+ 1.15%	11,780	155
14:47	13,210	150	+ 1.15%	11,778	155
14:46	13,200	140	+ 1.07%	11,777	155