시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,210	150	+ 1.15%	11,776	155
14:44	13,200	140	+ 1.07%	11,761	155
14:42	13,200	140	+ 1.07%	11,745	154
14:41	13,200	140	+ 1.07%	11,707	154
14:38	13,200	140	+ 1.07%	11,706	154
14:37	13,200	140	+ 1.07%	11,503	151
14:36	13,200	140	+ 1.07%	11,308	149
14:35	13,210	150	+ 1.15%	11,212	147
14:34	13,210	150	+ 1.15%	11,211	147
14:32	13,220	160	+ 1.23%	11,210	147