시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,220	160	+ 1.23%	11,205	147
14:29	13,220	160	+ 1.23%	11,204	147
14:26	13,210	150	+ 1.15%	11,189	147
14:25	13,210	150	+ 1.15%	11,149	147
14:24	13,210	150	+ 1.15%	11,145	147
14:23	13,210	150	+ 1.15%	11,144	147
14:21	13,210	150	+ 1.15%	11,142	146
14:20	13,200	140	+ 1.07%	11,141	146
14:19	13,230	170	+ 1.30%	10,594	139
14:18	13,230	170	+ 1.30%	10,592	139