시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,230	170	+ 1.30%	10,544	139
14:16	13,230	170	+ 1.30%	10,542	139
14:15	13,230	170	+ 1.30%	10,529	138
14:14	13,230	170	+ 1.30%	10,522	138
14:13	13,230	170	+ 1.30%	10,521	138
14:12	13,230	170	+ 1.30%	10,519	138
14:11	13,230	170	+ 1.30%	10,505	138
14:08	13,230	170	+ 1.30%	10,504	138
14:06	13,250	190	+ 1.46%	10,503	138
14:05	13,230	170	+ 1.30%	10,494	138