시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,240	180	+ 1.38%	10,445	137
14:02	13,240	180	+ 1.38%	10,421	137
14:01	13,250	190	+ 1.46%	10,420	137
14:00	13,240	180	+ 1.38%	10,415	137
13:59	13,240	180	+ 1.38%	10,365	136
13:56	13,240	180	+ 1.38%	10,363	136
13:55	13,240	180	+ 1.38%	10,361	136
13:54	13,240	180	+ 1.38%	10,350	136
13:53	13,230	170	+ 1.30%	10,314	136
13:52	13,230	170	+ 1.30%	10,312	136