시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,240	180	+ 1.38%	9,770	128
13:50	13,230	170	+ 1.30%	9,726	128
13:46	13,230	170	+ 1.30%	9,725	128
13:43	13,230	170	+ 1.30%	9,724	128
13:42	13,230	170	+ 1.30%	9,712	128
13:41	13,280	220	+ 1.69%	9,711	128
13:38	13,200	140	+ 1.07%	9,710	128
13:36	13,190	130	+ 1.00%	9,599	126
13:35	13,200	140	+ 1.07%	9,581	126
13:33	13,170	110	+ 0.84%	9,571	126