시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,170	110	+ 0.84%	9,349	123
13:30	13,180	120	+ 0.92%	9,326	122
13:29	13,180	120	+ 0.92%	9,218	121
13:28	13,170	110	+ 0.84%	9,214	121
13:27	13,170	110	+ 0.84%	9,203	121
13:22	13,160	100	+ 0.77%	9,193	121
13:15	13,160	100	+ 0.77%	9,068	119
13:04	13,160	100	+ 0.77%	9,019	118
12:59	13,150	90	+ 0.69%	9,018	118
12:58	13,220	160	+ 1.23%	8,975	118