시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,120	60	- 0.40%	19,668	297
11:21	15,130	50	- 0.33%	19,660	297
11:20	15,140	40	- 0.26%	19,655	297
11:19	15,120	60	- 0.40%	19,640	297
11:17	15,170	10	- 0.07%	19,633	297
11:16	15,160	20	- 0.13%	19,630	297
11:15	15,190	10	+ 0.07%	19,216	290
11:11	15,190	10	+ 0.07%	19,213	290
11:10	15,190	10	+ 0.07%	19,212	290
11:09	15,190	10	+ 0.07%	19,208	290