시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,190	10	+ 0.07%	19,205	290
11:06	15,170	10	- 0.07%	19,203	290
11:05	15,160	20	- 0.13%	19,201	290
11:04	15,160	20	- 0.13%	19,192	290
11:03	15,150	30	- 0.20%	19,191	290
11:02	15,190	10	+ 0.07%	17,006	257
11:01	15,190	10	+ 0.07%	16,878	255
11:00	15,190	10	+ 0.07%	16,877	255
10:59	15,190	10	+ 0.07%	16,876	255
10:58	15,190	10	+ 0.07%	16,875	255