시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,180	0	0.00%	16,873	255
10:56	15,190	10	+ 0.07%	16,872	255
10:55	15,190	10	+ 0.07%	16,871	255
10:54	15,190	10	+ 0.07%	16,859	255
10:53	15,190	10	+ 0.07%	16,526	250
10:52	15,180	0	0.00%	16,195	244
10:51	15,180	0	0.00%	16,194	244
10:50	15,180	0	0.00%	16,192	244
10:49	15,180	0	0.00%	16,191	244
10:48	15,180	0	0.00%	16,190	244