시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,180	0	0.00%	16,188	244
10:46	15,180	0	0.00%	16,186	244
10:45	15,180	0	0.00%	16,185	244
10:44	15,180	0	0.00%	16,184	244
10:43	15,180	0	0.00%	16,183	244
10:42	15,180	0	0.00%	16,181	244
10:41	15,180	0	0.00%	16,180	244
10:40	15,180	0	0.00%	16,178	244
10:39	15,170	10	- 0.07%	16,176	244
10:38	15,170	10	- 0.07%	16,175	244