시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,170	10	- 0.07%	16,107	243
10:36	15,170	10	- 0.07%	16,106	243
10:35	15,170	10	- 0.07%	16,099	243
10:34	15,160	20	- 0.13%	16,098	243
10:33	15,160	20	- 0.13%	16,081	243
10:32	15,150	30	- 0.20%	16,069	243
10:31	15,140	40	- 0.26%	16,054	242
10:30	15,120	60	- 0.40%	13,591	205
10:29	15,160	20	- 0.13%	13,514	204
10:28	15,150	30	- 0.20%	13,512	204