시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,120	60	- 0.40%	13,501	204
10:26	15,100	80	- 0.53%	12,506	189
10:25	15,110	70	- 0.46%	12,498	189
10:24	15,110	70	- 0.46%	12,496	189
10:23	15,110	70	- 0.46%	12,495	189
10:22	15,110	70	- 0.46%	12,494	189
10:21	15,110	70	- 0.46%	12,493	189
10:20	15,100	80	- 0.53%	12,459	188
10:19	15,110	70	- 0.46%	12,447	188
10:18	15,110	70	- 0.46%	12,446	188