시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,110	70	- 0.46%	12,445	188
10:16	15,110	70	- 0.46%	12,443	188
10:15	15,110	70	- 0.46%	12,442	188
10:14	15,110	70	- 0.46%	12,441	188
10:13	15,090	90	- 0.59%	12,438	188
10:12	15,100	80	- 0.53%	12,432	188
10:11	15,100	80	- 0.53%	12,431	188
10:10	15,110	70	- 0.46%	12,411	187
10:09	15,110	70	- 0.46%	12,409	187
10:08	15,110	70	- 0.46%	12,408	187